Netquote Home Page
 YOUR ONLINE RESOURCE FOR ASX STOCK DATA AND NEWS  
Netquote Login
Username
Password
Register
Remember my Login

NETQUOTE PROVIDES ASX STOCK DATA AND NEWS TO MEET YOUR INVESTMENT NEEDS



Welcome to the Netquote website. We offer Live Share Prices from the Australian Securities Exchange (ASX), ASX Price Data Downloads, Financial News, ASX Company Announcements, Online Portfolio Management, Dynamic Market Quotes & Data, FREE Charting software and more...

Our End of Day Data Download (EOD) service is compatible with most applications including Metastock.

All Ordinaries Performance
Click on Chart to Display Full ASX Chart
 Choose where to go:
ASX Announcements
Wednesday, January 28, 2015
Ordinary (unlisted/listed - Cosacs) - End of Day 20:31 PM
A1 Consolidated Gold - Section 708A Notice 20:30 PM
A1 Consolidated Gold - Appendix 3B 20:28 PM
Speedcast International - Change in substantial holding from MS 20:27 PM
PLD Corporation - Admiral Bay Zinc Project Option Extended 20:19 PM
Galicia Energy Corporation LTD - Appendix 3B S708A Notice 20:15 PM
Pacific American Coal - Director Appointment Chappell 20:10 PM
Tasman Resources LTD - Non Renounceable Rights Issue Prospectus 20:03 PM
Tasman Resources LTD - Appendix 3B 20:03 PM
Auroch Minerals NL - Appendix 3B and Convertible Note Maturity Date Extension 20:01 PM
Kingston Resources - Executes Farm In Agreement for Orbost Project in Victoria 20:00 PM
Dakota Minerals - Executes Agreement to Fund Exploration at Orbost Project 19:55 PM
Harvest Minerals LTD - Appendix 3B - Withdrawal 19:49 PM

ASX Announcements RSS Feed

 

OUR SERVICES    

You can join Netquote for free! Check ASX stock quotes, business summaries, trade history, charts, view your custom portfolio, scan news headlines...

Choose to upgrade from the free service to get live stock quotes, live portfolios, market depth & detail, company profiles, end of day data files for your software application, dividend history, company announcements, financial news...



ASX DATA DOWNLOADS    

Our inexpensive stock market data download service enables you to quickly update your charting, portfolio or analysis software easily with ASX data.
Our Downloader is compatible with most applications including; Metastock, Trade Station, Ezy Charts, Stockwatch, Market Analyst, Supercharts, OmniTrader, Hot Trader, STAG, MCI Star Trader, Market Cast, Maus Stockmarket Plus and more...

NETQUOTE MARKETS UPDATE MARKETS SUMMARY
SYDNEY, Jan 28 AAP - Markets Report on Wednesday:

INDEX MOVE CLOSE
Dow Jones* -233.98 17444.72
S&P500* -21.23 2035.86
Nasdaq* -63.011 4708.752
FTSE100 -40.79 6811.61<br> Dax -169.75 10628.58
CAC40 -50.92 4624.21
Shanghai -30.2762 3515.1308
Hang Seng -102.62 24807.28
Nikkei225 299.78 17768.3
NZX 50 39.32 3352.96
S&P/ASX200 5547.2 5547.2
All Ords 43.3 5511.5
SPI Contract* -17 5474

CURRENCIES*:
AUD/USD 0.7934
EUR/USD 1.1366
USD/YEN 117.85
NZD/USD 0.7461

METALS: MOVE CLOSE
Gold/$USoz 12.30 1291.70
Silver/$USoz 0.101 18.084
Copper/$USlb -0.0805 2.4625

LME/$UStonne: MOVE 3MTHS
Copper -159.00 5421
Tin -290.0 19305
Lead -0.50 1869.5
Zinc -29 2105
Aluminium -24 1855
Nickel 40 14790

OIL: MOVE CLOSE
Brent Crude 1.25 49.35
WTC Crude/$Usbrl 0.88 46.

MARKET REPORT EMAIL
Want to receive the latest Market News to your Inbox each day?
Look no further! Market Reports straight to your inbox, click here for more details...
 

Netquote Software Products
Prophet - Market Scanner
Prophet Advanced ASX Market Scanner. Scan the entire market for trading opportunities.

EquityPro - real-time Dynamic Quotes.
EquityPro Professional real-time ASX stock quotes, depth, news, charts and data analysis software.

Netquote Charts - FREE - Download now!
Netquote Charts Free Stock Charting Software! Next generation technical analysis stock charting program. Over 100 formulas and drawing tool. Custom indicators and graphs.

Netquote Downloader
Downloader Automatically downloads ASX end of day price data into your portfolio, analysis and charting software.

Netquote Market Summary at 7:15 PM
Tuesday, 27 January 2015

Most Active ASX Stocks by Trades
CompanyLast ChangeVolume
CBA 87.63 1.400 2.76M
RIO 56.8 0.060 2.58M
WOW 32.46 0.910 4.74M
NAB 35.15 0.380 6.01M
BHPBLTFPO 28.95 0.430 7.47M
WES 43.69 0.540 2.03M
WPL 34.25 0.150 2.45M
ANZ 32.57 0.370 5.43M
WBC 34.56 0.240 4.85M
MQG 61.29 0.260 1.02M
CSLFPO 86.42 1.070 929.9K
WOR 9.68 0.270 2.40M
QBE 10.49 0.190 6.68M
 

ASX IndicesLastChange
ASX 203,480.50 28.80
ASX 505,707.70 42.80
ASX 1004,631.30 38.30
ASX 2005,547.20 45.40
ASX 3005,481.20 43.70
ASX MIDCAP 504,882.40 70.40
ASX SMALL ORDS2,057.60 8.50
ALL ORDINARIES5,511.50 43.30
ASX 200 CONS DISC1,827.00 35.20
ASX 200 ENERGY10,793.90 109.90
ASX 200 FIN6,478.40 66.20
ASX 200 FIN PROP7,482.00 75.40
Copyright © Netquote 2015
Netquote Information Services Pty Ltd
"ASX" is a trademark of the Australian Securities Exchange
Adelaide 08 8121 3391
Brisbane 07 3503 8590
Sydney 02 8022 8340
Melbourne 03 8682 0490
Perth 08 9467 4986
email@netquote.com.au
support@netquote.com.au
Privacy Policy
Terms of Use
Site Map