

	YOUR ONLINE RESOURCE FOR ASX STOCK DATA AND NEWS


Username
Password
Register
Remember my Login

NETQUOTE PROVIDES ASX STOCK DATA AND NEWS TO MEET YOUR INVESTMENT NEEDS

Welcome to the Netquote website. We offer Live Share Prices from the Australian Securities Exchange (ASX), ASX price data downloads, Financial News, ASX Company Announcements, Online Portfolio Management, Dynamic Market Quotes & Data, FREE Charting software and more...
Our End of Day Data Download (EOD) service is compatible with most applications including Metastock.

Click on Chart to Display Full ASX Chart

Choose where to go:

Saturday, January 28, 2012

Ordinary (unlisted/listed - Cosacs) - End of Day 20:30 PM

Scotgold Resources - Exploration Progress at River Vein 20:16 PM

Luiri Gold - Annual MD and A October 2011 20:10 PM

Ramelius Resources - December 2011 Quarterly Activities Report 20:09 PM

Luiri Gold - Annual Financial Statements October 2011 20:07 PM

Xceed Resources LTD - Half Year Accounts 19:39 PM

Southern Crown Resources - December 2011 Quarterly Activities and Cashflow Report 19:35 PM

Peak Resources - Change of Director`s Interest Notice 19:33 PM

Prime Minerals - Change in substantial holding 19:33 PM

Sunseeker Minerals - Quarterly Activities and Cashflow Report 19:27 PM

Sundance Resources - Appendix 3B 19:10 PM

Prime Minerals - Quarterly Activities Report 19:09 PM

Prime Minerals - Quarterly Cashflow Report 19:05 PM

OUR SERVICES

You can join Netquote for free! Check ASX stock quotes, business summaries, trade history, charts, view your custom portfolio, scan news headlines...

Choose to upgrade from the free service to get live stock quotes, live portfolios, market depth & detail, company profiles, end of day data files for your software application, dividend history, company announcements, financial news...

ASX DATA DOWNLOADS

Our inexpensive stock market data download service enables you to quickly update your charting, portfolio or analysis software easily with ASX data.
Our Downloader is compatible with most applications including; Metastock, Trade Station, Ezy Charts, Stockwatch, Market Analyst, Supercharts, OmniTrader, Hot Trader, STAG, MCI Star Trader, Market Cast, Maus Stockmarket Plus and more...

New Year Data Special
Start the new year on the right foot keeping track of the markets. We will provide you with an historical data cd rom (with 10 years of data compatible with most charting and analysis packages) PLUS a years worth of daily data updates all for $199, save $50.

Click here to order

Get back on track in 2012!

INDEX LEVELS CLOSE/REISSUING
Australian indices and key stocks

EDS: reissuing to correct movement of gold and $A

NDEX MOVEMENT POSITION INDEX MOVEMENT POSITION
S&P/ASX200 +17.1 4288.4 Dow Jones -22.33 12734.63
All Ords +19.4 4348.5 S&P 500 -7.62 1318.43
SPI contract +7.0 4258.0 Nasdaq -13.03 2805.28
Gold $USoz +49.511717.82 Nikkei -22.01 8827.46
$A/USD +.0091 1.0614 NZSE-50 +12.967 3294.643
Sourcedata: IRESS

Stock Move Price
AMP +0.020 4.350
ANZ Bank +0.080 21.500
BHPBilton +0.240 37.660
CBA +0.160 51.160
NAB -0.120 24.080
NewsCorp -0.370 18.460
Rio Tinto +1.430 69.780
TelstraCp -0.020 3.320
WestpacBk -0.010 21.290
Woodside +0.510 34.480
Woolwrths -0.140 24.

Want to receive the latest Market News to your Inbox each day for free?
Look no further! Market Reports straight to your inbox, click here for more details...

Prophet Advanced ASX Market Scanner. Scan the entire market for trading opportunities.

[+]

EquityPro Professional real-time ASX stock quotes, depth, news, charts and data analysis software.

[+]

Netquote Charts Free Stock Charting Software! Next generation technical analysis stock charting program. Over 100 formulas and drawing tool. Custom indicators and graphs.

[+]

Downloader Automatically downloads ASX end of day price data into your portfolio, analysis and charting software.

[+]

Netquote Market Summary at 7:15 PM
Friday, 27 January 2012

Most Active ASX Stocks by Trades
Company	Last	Change	Volume
NCM	34.4	1.250	6.97M
BHP	37.66	0.240	10.12M
RIO	69.78	1.430	4.26M
CBA	51.16	0.160	6.78M
WBC	21.29	0.010	11.71M
ANZ	21.5	0.080	11.00M
NAB	24.08	0.120	7.67M
ILU	18.7	0.700	4.55M
WPL	34.48	0.510	2.62M
ORG	14.15	0.320	5.51M
WES	30.33	0.050	2.07M
WOW	24.77	0.140	4.09M
QBE	11.82	0.040	5.75M

ASX Indices	Last	Change
ASX 20	2,585.20	10.70
ASX 50	4,297.00	15.10
ASX 100	3,499.10	12.20
ASX 200	4,288.40	17.10
ASX 300	4,284.90	17.30
ASX MIDCAP 50	3,803.50	11.70
ASX SMALL ORDS	2,390.70	23.00
ALL ORDINARIES	4,348.50	19.40
ASX 200 CONS DISC	1,218.60	6.50
ASX 200 ENERGY	13,926.20	34.80
ASX 200 FIN	4,066.90	3.60
ASX 200 FIN PROP	4,676.10	2.80