Netquote Home Page
 YOUR ONLINE RESOURCE FOR ASX STOCK DATA AND NEWS  
Quick Links

QBE Announcements
QBE Chart
QBE Depth
QBE Detail
QBE Course of Sales
QBE Dividends
QBE Profile
QBE Financials
QBE Business Summary
QBE Trade Summary

  New Trade History
Additional Resources

The Netquote Downloader enables you to download daily share price data directly into your analysis package.

 

 Choose where to go:

Historical Data CD Rom
You can get a CD Rom with complete history on all stocks compatible with most charting, analysis, portfolio and spreadsheet applications.

 

Webquery
Import the entire history of this stock directly into Excel via the Netquote History Webquery.

QBE Trade History

Date Open High Low Close Volume
11/08/201017.40017.41017.00017.0205,611,346
12/08/201016.85017.07016.80016.8404,359,095
13/08/201016.86017.05016.80017.0504,522,903
16/08/201017.04017.20016.93017.0902,790,088
17/08/201017.00017.06016.87017.0006,714,383
18/08/201017.15017.17016.92016.9205,838,959
19/08/201016.99017.48016.96017.11010,754,246
20/08/201016.88017.28016.88016.9108,058,092
23/08/201017.02017.23017.00017.2005,177,091
24/08/201016.72016.89016.59016.8307,136,252
25/08/201016.75016.79016.60016.67010,995,080
26/08/201016.67016.73016.51016.5905,729,407
27/08/201016.57016.64016.38016.6005,911,097
30/08/201016.75016.92016.65016.7405,116,777
31/08/201016.70016.73016.42016.4904,980,037
01/09/201016.60016.80016.51016.7705,789,561
02/09/201016.95017.03016.76016.92012,769,298
03/09/201017.08017.22016.80016.88011,776,260
06/09/201016.93017.11016.82017.0604,354,136
07/09/201017.25017.72017.23017.6707,840,901
  30 day high 17.720, 30 day low 16.380
Click on Chart to display full Chart

Historical QBE Trade History available to subscribers
Date Open High Low Close Volume
30/06/200515.88016.18015.86016.0302,446,300
01/07/200515.99016.25015.87016.1102,355,568
04/07/200516.14016.18015.95016.1001,335,609
05/07/200516.10016.27016.02016.1202,457,791
06/07/200516.27016.27015.88016.0001,659,684
<     June 2005     >
M T W T F S S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      

Copyright © Netquote 2010
Netquote Information Services Pty Ltd
"ASX" is a trademark of the Australian Securities Exchange 		Brisbane 07 3503 8590
Sydney 02 8022 8340
Melbourne 03 8682 0490
Perth 08 9467 4986
 		email@netquote.com.au
support@netquote.com.au 		Privacy Policy
Terms of Use
Site Map