Netquote Home Page
 YOUR ONLINE RESOURCE FOR ASX STOCK DATA AND NEWS  
Quick Links

XMJ Announcements
XMJ Chart
XMJ Depth
XMJ Detail
XMJ Course of Sales
XMJ Dividends
XMJ Profile
XMJ Financials
XMJ Business Summary
XMJ Trade Summary

  New Trade History
Additional Resources

The Netquote Downloader enables you to download daily share price data directly into your analysis package.

 

 Choose where to go:

Historical Data CD Rom
You can get a CD Rom with complete history on all stocks compatible with most charting, analysis, portfolio and spreadsheet applications.

 

Webquery
Import the entire history of this stock directly into Excel via the Netquote History Webquery.

XMJ Trade History

Date Open High Low Close Volume
22/05/20139,504.4009,638.9009,545.5009,600.9000
23/05/20139,600.9009,604.1009,452.7009,481.2000
24/05/20139,481.2009,506.2009,340.5009,384.8000
27/05/20139,384.8009,419.8009,240.4009,244.9000
28/05/20139,244.9009,270.7009,184.0009,216.9000
29/05/20139,216.9009,466.1009,216.9009,447.0000
30/05/20139,447.0009,447.0009,288.8009,340.5000
31/05/20139,340.5009,508.4009,409.3009,450.1000
03/06/20139,450.1009,450.1009,274.5009,290.9000
04/06/20139,290.9009,392.3009,290.9009,372.0000
05/06/20139,372.0009,384.8009,220.1009,256.2000
06/06/20139,256.2009,256.2009,141.9009,165.0000
07/06/20139,165.0009,165.0008,908.8008,945.3000
11/06/20138,945.3009,009.2008,890.3008,941.6000
12/06/20138,941.6008,947.8008,839.9008,890.8000
13/06/20138,890.8008,890.8008,652.6008,677.1000
14/06/20138,677.1008,886.0008,677.1008,878.6000
17/06/20138,878.6008,878.6008,692.6008,820.6000
18/06/20138,820.6008,835.7008,712.6008,783.6000
19/06/20138,783.6008,949.0008,783.6008,899.0000
  30 day high 9,638.900, 30 day low 8,652.600
Click on Chart to display full Chart

Historical XMJ Trade History available to subscribers
Date Open High Low Close Volume
30/06/20057,287.7007,359.1007,275.6007,320.5000
01/07/20057,320.5007,320.5007,246.3007,296.5000
04/07/20057,296.5007,350.8007,296.5007,330.1000
05/07/20057,330.1007,397.6007,330.1007,397.4000
06/07/20057,397.4007,450.2007,375.9007,375.9000
<     June 2005     >
M T W T F S S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      

Copyright © Netquote 2013
Netquote Information Services Pty Ltd
"ASX" is a trademark of the Australian Securities Exchange 		Adelaide 08 8121 3391
Brisbane 07 3503 8590
Sydney 02 8022 8340
Melbourne 03 8682 0490
Perth 08 9467 4986
 		email@netquote.com.au
support@netquote.com.au 		Privacy Policy
Terms of Use
Site Map