Netquote - Trade Summary



	YOUR ONLINE RESOURCE FOR ASX STOCK DATA AND NEWS

XXJ Announcements

XXJ Course of Sales

XXJ Business Summary

XXJ Trade Summary

The Netquote Downloader enables you to download daily share price data directly into your analysis package.

Choose where to go:

Historical Data CD Rom
You can get a CD Rom with complete history on all stocks compatible with most charting, analysis, portfolio and spreadsheet applications.

Webquery
Import the entire history of this stock directly into Excel via the Netquote History Webquery.

Date	Open	High	Low	Close	Volume
22/05/2013	6,659.900	6,674.900	6,583.300	6,598.800	0
23/05/2013	6,598.800	6,585.100	6,397.600	6,411.500	0
24/05/2013	6,411.500	6,461.700	6,256.600	6,302.700	0
27/05/2013	6,302.700	6,303.900	6,225.700	6,287.500	0
28/05/2013	6,287.500	6,342.800	6,266.900	6,314.000	0
29/05/2013	6,314.000	6,366.600	6,213.000	6,221.000	0
30/05/2013	6,221.000	6,221.000	6,127.700	6,190.800	0
31/05/2013	6,190.800	6,249.200	6,137.700	6,152.700	0
03/06/2013	6,152.700	6,251.300	6,144.800	6,176.100	0
04/06/2013	6,176.100	6,216.000	6,131.600	6,196.900	0
05/06/2013	6,196.900	6,196.900	6,063.400	6,069.500	0
06/06/2013	6,069.500	6,069.900	5,976.100	6,000.900	0
07/06/2013	6,000.900	6,009.900	5,939.100	5,939.100	0
11/06/2013	5,939.100	5,981.600	5,911.700	5,978.500	0
12/06/2013	5,978.500	5,978.500	5,878.900	5,923.100	0
13/06/2013	5,923.100	6,003.100	5,891.800	5,981.400	0
14/06/2013	5,981.400	6,144.500	5,981.400	6,134.200	0
17/06/2013	6,134.200	6,240.500	6,065.000	6,240.500	0
18/06/2013	6,240.500	6,240.500	6,142.000	6,223.700	0
19/06/2013	6,223.700	6,256.700	6,195.700	6,245.100	0

30 day high 6,674.900, 30 day low 5,878.900

Click on Chart to display full Chart

Historical XXJ Trade History available to subscribers

Date	Open	High	Low	Close	Volume
30/06/2005	5,146.700	5,181.800	5,134.600	5,172.400	0
01/07/2005	5,172.400	5,189.900	5,138.400	5,178.600	0
04/07/2005	5,178.600	5,194.900	5,170.800	5,174.300	0
05/07/2005	5,174.300	5,184.700	5,165.400	5,173.500	0
06/07/2005	5,173.500	5,185.000	5,134.300	5,135.400	0

< June 2005 >
M	T	W	T	F	S	S
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Copyright © Netquote 2013
Netquote Information Services Pty Ltd
"ASX" is a trademark of the Australian Securities Exchange

Adelaide 08 8121 3391
Brisbane 07 3503 8590
Sydney 02 8022 8340
Melbourne 03 8682 0490
Perth 08 9467 4986